AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					18.10	+0.55%	0	0
22.11.2001					18.00	-0.55%	1 350	75
21.11.2001					18.10	0.00%	1 629	90
20.11.2001					18.10	0.00%	0	0
19.11.2001					18.10	0.00%	869	48
16.11.2001					18.10	0.00%	0	0
15.11.2001					18.10	0.00%	0	0
14.11.2001					18.10	0.00%	543	30
13.11.2001					18.10	0.00%	1 285	71
12.11.2001					18.10	0.00%	0	0
9.11.2001					18.10	0.00%	0	0
8.11.2001					18.10	0.00%	959	53
7.11.2001					18.10	0.00%	0	0
6.11.2001					18.10	0.00%	0	0
5.11.2001					18.10	0.00%	0	0
2.11.2001					18.10	0.00%	1 358	75
1.11.2001					18.10	0.00%	0	0
31.10.2001					18.10	0.00%	1 412	78
30.10.2001					18.10	0.00%	0	0
29.10.2001					18.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›