AGROTONZ TLUMAČOV, AGROTONZ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	19.98	0.00%	0	0		0.00%	0	0
2.6.1995	19.98	0.00%	0	0		0.00%	0	0
1.6.1995	19.98	0.00%	0	0		0.00%	0	0
31.5.1995	19.98	+499.00%	0	0		0.00%	0	0
20.7.1995	20.00	-4.53%	40	2		0.00%	0	0
14.7.1995	20.00	0.00%	600	30	23.50	-2.00%	917	39
13.7.1995	20.00	0.00%	0	0		+9.00%	0	0
12.7.1995	20.00	0.00%	600	30		+10.00%	0	0
11.7.1995	20.00	0.00%	0	0		0.00%	0	0
10.7.1995	20.00	0.00%	0	0		+5.00%	0	0
4.7.1995	20.00	0.00%	0	0		+6.00%	0	0
3.7.1995	20.00	0.00%	800	40		+6.00%	0	0
30.6.1995	20.00	0.00%	0	0		0.00%	0	0
29.6.1995	20.00	0.00%	900	45		-3.00%	0	0
28.6.1995	20.00	+0.80%	60	3		0.00%	0	0
19.5.1995	20.08	-496.00%	602	30		0.00%	0	0
11.2.1997	20.09	+4.96%	0	0		-0.08%	0
7.2.1997	20.14	-4.95%	0	0	23.50	+2.17%	353	15
19.7.1995	20.95	-4.98%	0	0		0.00%	0	0
24.7.1995	21.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›