AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 51.00 | -1.92% | 51 | 1 | +12.00% | 0 | 0 | |||||||
| 17.4.1996 | 52.00 | +1.96% | 52 | 1 | 55.50 | -1.00% | 666 | 12 | ||||||
| 23.11.1994 | 52.25 | +498.00% | 52 | 1 | ||||||||||
| 9.1.1995 | 54.86 | +499.00% | 55 | 1 | ||||||||||
| 6.12.1994 | 54.60 | +500.00% | 55 | 1 | ||||||||||
| 13.2.1995 | 55.65 | +500.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 57.75 | +500.00% | 58 | 1 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 20.00 | +0.80% | 60 | 3 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 26.00 | -1.81% | 156 | 6 | 0.00% | 0 | ||||||||
| 20.1.1995 | 54.87 | -498.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 55.00 | +25.00% | 165 | 3 | -2.00% | 0 | 0 | |||||||
| 18.10.1995 | 60.00 | -4.26% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 43.00 | +238.00% | 215 | 5 | ||||||||||
| 10.10.1994 | 40.00 | +5.00% | 240 | 6 | ||||||||||
| 12.3.1997 | 28.00 | 0.00% | 280 | 10 | 0.00% | 0 | ||||||||
| 29.11.1994 | 52.00 | +425.00% | 312 | 6 | ||||||||||
| 28.9.1993 | 120.00 | -3 333.00% | 360 | 3 | ||||||||||
| 14.3.1995 | 38.89 | 0.00% | 389 | 10 | ||||||||||
| 17.3.1997 | 28.00 | 0.00% | 420 | 15 | 0.00% | 0 | ||||||||
| 26.1.1995 | 50.00 | +416.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
