AGROTONZ TLUMAČOV, AGROTONZ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 82.76 | -4.99% | 16 469 | 199 | +9.00% | 0 | 0 | |||||||
| 21.11.1995 | 77.10 | +0.19% | 14 880 | 193 | +6.00% | 0 | 0 | |||||||
| 14.8.1995 | 43.55 | +4.99% | 7 839 | 180 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 80.00 | +927.00% | 14 320 | 179 | ||||||||||
| 24.5.1994 | 56.59 | +999.00% | 10 016 | 177 | ||||||||||
| 12.12.1996 | 40.00 | +5.96% | 6 760 | 169 | -0.14% | 0 | ||||||||
| 28.11.1995 | 81.00 | +3.84% | 12 717 | 157 | -4.00% | 0 | 0 | |||||||
| 22.9.1995 | 75.00 | -3.84% | 11 625 | 155 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 37.00 | -485.00% | 5 735 | 155 | ||||||||||
| 22.1.1996 | 86.00 | 0.00% | 13 158 | 153 | -2.00% | 0 | 0 | |||||||
| 26.4.1995 | 21.19 | -497.00% | 3 242 | 153 | -3.00% | 0 | 0 | |||||||
| 16.2.1996 | 100.00 | 0.00% | 15 000 | 150 | 106.10 | 0.00% | 5 635 | 53 | ||||||
| 23.11.1995 | 78.00 | +1.15% | 11 700 | 150 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 73.38 | -4.99% | 9 980 | 136 | 55.50 | -2.00% | 7 333 | 115 | ||||||
| 27.9.1995 | 68.40 | -5.00% | 9 234 | 135 | 65.00 | -3.00% | 4 740 | 75 | ||||||
| 3.10.1995 | 60.00 | -4.30% | 7 980 | 133 | 61.00 | +1.00% | 2 440 | 40 | ||||||
| 18.9.1995 | 73.19 | -4.99% | 9 588 | 131 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 91.87 | +4.99% | 11 943 | 130 | +7.00% | 0 | 0 | |||||||
| 6.5.1996 | 51.00 | 0.00% | 5 304 | 104 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 55.00 | +4.76% | 5 610 | 102 | 60.00 | 0.00% | 600 | 10 | ||||||
| ||||||||||||||
