AGROTONZ TLUMAČOV, AGROTONZ A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2001 | 31.10 | -0.32% | 4 665 | 150 | ||||||||||
| 7.12.1995 | 87.11 | 0.00% | 0 | 0 | 76.00 | 0.00% | 11 400 | 150 | ||||||
| 17.11.1995 | 76.95 | -5.00% | 48 555 | 631 | 66.10 | -3.00% | 9 915 | 150 | ||||||
| 18.12.2001 | 19.10 | +0.52% | 2 579 | 135 | ||||||||||
| 5.9.1997 | 12.00 | +9.09% | 1 560 | 130 | ||||||||||
| 28.2.1997 | 27.00 | 0.00% | 0 | 0 | 24.00 | +2.12% | 2 928 | 122 | ||||||
| 21.12.2001 | 19.10 | +0.52% | 2 292 | 120 | ||||||||||
| 25.3.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 9 840 | 120 | ||||||
| 18.3.1996 | 91.77 | -5.00% | 0 | 0 | 90.00 | +4.00% | 10 680 | 120 | ||||||
| 19.12.2001 | 19.10 | 0.00% | 2 197 | 115 | ||||||||||
| 14.9.1995 | 73.38 | -4.99% | 9 980 | 136 | 55.50 | -2.00% | 7 333 | 115 | ||||||
| 30.11.2000 | 30.00 | -4.76% | 3 390 | 113 | ||||||||||
| 10.3.1999 | 6.00 | 0.00% | 630 | 105 | ||||||||||
| 14.2.1996 | 100.00 | +0.25% | 25 000 | 250 | 97.00 | +9.00% | 10 155 | 105 | ||||||
| 28.1.2000 | 31.00 | +2.99% | 3 100 | 100 | ||||||||||
| 3.12.2001 | 18.00 | 0.00% | 1 620 | 90 | ||||||||||
| 21.11.2001 | 18.10 | 0.00% | 1 629 | 90 | ||||||||||
| 12.4.1999 | 6.30 | 0.00% | 567 | 90 | ||||||||||
| 24.2.1998 | 6.00 | 0.00% | 540 | 90 | ||||||||||
| 15.9.1995 | 77.04 | +4.98% | 4 237 | 55 | 67.50 | +4.00% | 5 963 | 90 | ||||||
| ||||||||||||||
