AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 91.28 | -999.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 83.82 | -999.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 69.99 | -999.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 36.62 | -998.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 40.68 | -998.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 50.21 | -998.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 55.78 | -998.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 73.80 | -998.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 42.53 | -998.00% | 2 127 | 50 | ||||||||||
| 16.5.1994 | 47.25 | -998.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 24.70 | -500.00% | 1 482 | 60 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 31.73 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 35.15 | -500.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 52.25 | -500.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 51.87 | -500.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 21.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 27.22 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.3.1995 | 40.93 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 47.72 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 50.23 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
