AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1999 | 21.40 | -10.08% | 0 | 0 | ||||||||||
| 3.9.2001 | 17.10 | -10.00% | 0 | 0 | ||||||||||
| 24.8.2001 | 24.30 | -10.00% | 0 | 0 | ||||||||||
| 29.11.2000 | 31.50 | -10.00% | 0 | 0 | ||||||||||
| 8.7.1997 | -10.00% | 0 | ||||||||||||
| 27.11.1996 | 29.41 | 0.00% | 0 | 0 | 36.00 | -10.00% | 6 480 | 180 | ||||||
| 3.4.1996 | 55.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 80.00 | +1.65% | 4 880 | 61 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
| 16.1.1996 | 86.00 | -4.21% | 1 290 | 15 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 87.11 | -4.94% | 5 227 | 60 | 76.00 | -10.00% | 2 432 | 32 | ||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 31.73 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.2001 | 28.00 | -9.96% | 0 | 0 | ||||||||||
| 5.9.2001 | 14.90 | -9.69% | 0 | 0 | ||||||||||
| 13.9.2001 | 12.20 | -9.62% | 0 | 0 | ||||||||||
| 20.12.1999 | 20.80 | -9.56% | 0 | 0 | ||||||||||
| 9.5.1997 | -9.52% | 0 | ||||||||||||
| 13.12.1996 | 40.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 1.3.2000 | 30.10 | -9.33% | 0 | 0 | ||||||||||
| ||||||||||||||
