AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 30.00 | -9.90% | 30 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1995 | 20.00 | -4.53% | 40 | 2 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 41.00 | -3.34% | 41 | 1 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 42.00 | +500.00% | 42 | 1 | ||||||||||
| 18.11.1994 | 45.15 | +500.00% | 45 | 1 | ||||||||||
| 31.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 47.00 | -2.08% | 47 | 1 | +9.00% | 0 | 0 | |||||||
| 21.11.1994 | 47.40 | +498.00% | 47 | 1 | ||||||||||
| 22.11.1994 | 49.77 | +500.00% | 50 | 1 | ||||||||||
| 13.5.1996 | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 51.00 | 0.00% | 51 | 1 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| 29.4.1996 | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 51.00 | -4.76% | 51 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
