ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1999 | 4.20 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 4.20 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 4.20 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 4.20 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 4.20 | -8.69% | 0 | 0 | ||||||||||
17.12.1999 | 4.60 | 0.00% | 1 242 | 270 | ||||||||||
16.12.1999 | 4.60 | -4.16% | 0 | 0 | ||||||||||
15.12.1999 | 4.80 | +4.34% | 7 511 | 1 521 | ||||||||||
14.12.1999 | 4.60 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 4.60 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 4.60 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 4.60 | 0.00% | 869 | 189 | ||||||||||
8.12.1999 | 4.60 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 4.60 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 4.60 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 4.60 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 4.60 | +2.22% | 0 | 0 | ||||||||||
1.12.1999 | 4.50 | -2.17% | 486 | 108 | ||||||||||
30.11.1999 | 4.60 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 4.60 | 0.00% | 0 | 0 | ||||||||||
|