ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1999 | 4.60 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 4.60 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 4.60 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 4.60 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 4.60 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 4.60 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 4.60 | -8.00% | 0 | 0 | ||||||||||
17.11.1999 | 5.00 | +8.69% | 0 | 0 | ||||||||||
16.11.1999 | 4.60 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 4.60 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 4.60 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 4.60 | +2.22% | 0 | 0 | ||||||||||
10.11.1999 | 4.50 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 4.50 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 4.50 | -8.16% | 0 | 0 | ||||||||||
5.11.1999 | 4.90 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 4.90 | -9.25% | 0 | 0 | ||||||||||
3.11.1999 | 5.40 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 5.40 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 5.40 | -8.47% | 0 | 0 | ||||||||||
|