ELITEX Č.KOSTELEC, SAURER CZECH, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1999					1.20	0.00%	0	0
18.3.1999					1.20	0.00%	0	0
17.3.1999					1.20	0.00%	0	0
16.3.1999					1.20	0.00%	0	0
15.3.1999					1.20	0.00%	0	0
12.3.1999					1.20	0.00%	0	0
11.3.1999					1.20	0.00%	0	0
10.3.1999					1.20	0.00%	0	0
9.3.1999					1.20	-40.00%	0	0
11.5.1999					2.00	0.00%	0	0
10.5.1999					2.00	0.00%	0	0
7.5.1999					2.00	0.00%	0	0
6.5.1999					2.00	-33.33%	0	0
26.4.1999					2.00	0.00%	0	0
23.4.1999					2.00	0.00%	0	0
22.4.1999					2.00	0.00%	0	0
21.4.1999					2.00	0.00%	0	0
20.4.1999					2.00	0.00%	0	0
19.4.1999					2.00	0.00%	0	0
16.4.1999					2.00	0.00%	0	0
15.4.1999					2.00	0.00%	0	0
14.4.1999					2.00	0.00%	0	0
13.4.1999					2.00	0.00%	0	0
12.4.1999					2.00	0.00%	0	0
9.4.1999					2.00	0.00%	0	0
8.4.1999					2.00	0.00%	0	0
7.4.1999					2.00	0.00%	0	0
6.4.1999					2.00	0.00%	0	0
2.4.1999					2.00	0.00%	0	0
1.4.1999					2.00	0.00%	0	0
31.3.1999					2.00	0.00%	0	0
30.3.1999					2.00	0.00%	0	0
29.3.1999					2.00	0.00%	0	0
26.3.1999					2.00	0.00%	0	0
25.3.1999					2.00	0.00%	0	0
24.3.1999					2.00	0.00%	0	0
23.3.1999					2.00	0.00%	0	0
22.3.1999					2.00	+66.66%	0	0
8.3.1999					2.00	-33.33%	0	0
12.5.1999					2.10	+5.00%	0	0
18.4.1997					2.50	0.00%	120	48
21.11.1996			0	0	2.50	+150.00%	75	30
24.1.2000					3.00	-9.09%	0	0
25.1.2000					3.00	0.00%	0	0
26.1.2000					3.00	0.00%	0	0
27.1.2000					3.00	0.00%	0	0
14.5.1999					3.00	0.00%	0	0
13.5.1999					3.00	+42.85%	0	0
5.5.1999					3.00	-25.00%	0	0
27.4.1999					3.00	+50.00%	0	0
5.3.1999					3.00	-25.00%	0	0
15.6.1998					3.00	-3.22%	405	135
11.5.1998					3.00	0.00%	216	72
30.4.1998					3.00	-9.90%	1 026	342
16.4.1998					3.00	0.00%	432	144
8.4.1997					3.00	+160.00%	240	92
5.2.1997			0	0	3.00	-14.28%	114	38
29.1.1997			0	0	3.00	-14.28%	81	27
24.1.1997			0	0	3.00	0.00%	162	54
2.12.1996			0	0	3.00	0.00%	210	70
‹‹ First 20    Next 60 ›