ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.2000 | 3.90 | +8.33% | 39 | 10 | ||||||||||
| 17.5.1995 | 57.62 | +499.00% | 0 | 0 | 61.00 | +7.00% | 61 | 1 | ||||||
| 21.11.1996 | 0 | 0 | 2.50 | +150.00% | 75 | 30 | ||||||||
| 13.6.1997 | 7.10 | +1.42% | 78 | 11 | ||||||||||
| 29.1.1997 | 0 | 0 | 3.00 | -14.28% | 81 | 27 | ||||||||
| 7.5.1997 | 3.50 | -12.50% | 95 | 27 | ||||||||||
| 20.5.1998 | 3.10 | 0.00% | 112 | 36 | ||||||||||
| 5.2.1997 | 0 | 0 | 3.00 | -14.28% | 114 | 38 | ||||||||
| 18.4.1997 | 2.50 | 0.00% | 120 | 48 | ||||||||||
| 12.4.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 140 | 2 | ||||||
| 8.8.1997 | 9.50 | +5.55% | 152 | 16 | ||||||||||
| 4.9.1996 | 0 | 0 | 6.50 | +8.00% | 156 | 24 | ||||||||
| 24.1.1997 | 0 | 0 | 3.00 | 0.00% | 162 | 54 | ||||||||
| 15.5.1998 | 3.10 | 0.00% | 167 | 54 | ||||||||||
| 2.4.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 174 | 3 | ||||||
| 6.5.1996 | 47.63 | +10.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
| 13.5.1997 | 3.50 | -12.50% | 189 | 54 | ||||||||||
| 9.4.1996 | 54.00 | 0.00% | 0 | 0 | 65.00 | +6.00% | 195 | 3 | ||||||
| 3.6.1997 | 5.00 | -16.66% | 210 | 42 | ||||||||||
| 2.12.1996 | 0 | 0 | 3.00 | 0.00% | 210 | 70 | ||||||||
| ||||||||||||||
