ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1998 | 3.00 | 0.00% | 216 | 72 | ||||||||||
| 4.12.1998 | 6.00 | -7.69% | 216 | 36 | ||||||||||
| 21.9.1998 | 6.00 | 0.00% | 216 | 36 | ||||||||||
| 18.12.1995 | 72.00 | -10.00% | 216 | 3 | ||||||||||
| 27.11.1997 | 11.00 | +4.76% | 220 | 20 | ||||||||||
| 8.4.1997 | 3.00 | +160.00% | 240 | 92 | ||||||||||
| 25.3.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 22.1.1996 | 85.44 | +4.98% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
| 8.12.1995 | 77.90 | -5.00% | 545 | 7 | 80.00 | -9.00% | 240 | 3 | ||||||
| 26.5.1995 | 77.19 | +499.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 23.1.1996 | 89.71 | +4.99% | 0 | 0 | 64.50 | +8.00% | 258 | 4 | ||||||
| 16.5.1996 | 48.00 | 0.00% | 1 248 | 26 | 65.00 | 0.00% | 260 | 4 | ||||||
| 29.10.1997 | 10.50 | +5.00% | 263 | 25 | ||||||||||
| 25.1.1996 | 98.89 | +4.98% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 26.11.1997 | 10.50 | -4.54% | 284 | 27 | ||||||||||
| 28.9.1999 | 5.40 | -8.47% | 292 | 54 | ||||||||||
| 29.5.1996 | 43.20 | 0.00% | 0 | 0 | 61.40 | -3.00% | 307 | 5 | ||||||
| 19.5.1999 | 6.00 | +20.00% | 324 | 54 | ||||||||||
| 7.7.1998 | 6.00 | +20.00% | 324 | 54 | ||||||||||
| 17.10.1997 | 11.00 | 0.00% | 330 | 30 | ||||||||||
| ||||||||||||||
