HZL ČMHB 4,30/09, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,30/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2007	99.90	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2007	99.90	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2007	99.90	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2007	99.90	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2007	99.90	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2007	99.90	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2007	99.90	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2007	99.90	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2007	99.90	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2007	99.90	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2007	99.90	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2007	99.90	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2007	99.90	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2007	99.90	-2.01%	51 639 774	5 015	10 000.00	0.00%	0	0
27.12.2007	100.95	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2007	100.95	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2007	100.95	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2007	100.95	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2007	100.95	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2007	100.95	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›