HZL ČMHB 4,30/09, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,30/09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.2005 | 106.55 | +0.38% | 542 485 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2004 | 102.50 | -1.35% | 525 519 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2006 | 103.55 | 0.00% | 374 799 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2006 | 103.55 | -2.13% | 317 100 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2004 | 102.50 | 0.00% | 315 455 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2007 | 101.25 | +0.30% | 315 360 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2007 | 101.95 | -1.88% | 194 091 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2007 | 100.95 | +1.05% | 52 040 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2007 | 103.90 | +0.34% | 51 777 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2005 | 107.70 | +5.07% | 21 791 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2006 | 105.80 | -0.70% | 10 586 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
