ITEC GROUP, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 114.00 | -5.00% | 0 | 0 | 110.40 | -6.38% | 17 915 | 164 | ||||||
| 27.9.1996 | 119.00 | +4.38% | 41 650 | 350 | 100.00 | +0.07% | 3 400 | 34 | ||||||
| 30.9.1996 | 119.00 | 0.00% | 44 625 | 375 | 99.00 | +7.68% | 34 674 | 322 | ||||||
| 26.9.1996 | 114.00 | -5.00% | 22 800 | 200 | 99.00 | +0.18% | 27 283 | 273 | ||||||
| 18.9.1996 | 99.49 | +4.99% | 21 987 | 221 | 96.00 | +3.00% | 38 020 | 420 | ||||||
| 11.9.1996 | 103.02 | 0.00% | 0 | 0 | 95.00 | -2.00% | 66 675 | 675 | ||||||
| 13.9.1996 | 95.00 | -2.93% | 46 170 | 486 | 92.00 | -9.00% | 16 326 | 178 | ||||||
| 12.9.1996 | 97.87 | -4.99% | 8 221 | 84 | 92.00 | +2.00% | 17 916 | 178 | ||||||
| 9.9.1996 | 98.12 | +4.99% | 471 467 | 4 805 | 92.00 | +7.00% | 13 064 | 142 | ||||||
| 24.9.1996 | 120.00 | +4.20% | 24 000 | 200 | 90.50 | 0.00% | 6 154 | 68 | ||||||
| 23.9.1996 | 115.16 | +4.99% | 23 032 | 200 | 90.50 | 0.00% | 4 887 | 54 | ||||||
| 20.9.1996 | 109.68 | +4.99% | 15 355 | 140 | 90.50 | +3.00% | 3 349 | 37 | ||||||
| 17.9.1996 | 94.76 | +4.99% | 26 059 | 275 | 90.00 | -4.00% | 5 103 | 58 | ||||||
| 6.9.1996 | 93.45 | +5.00% | 159 145 | 1 703 | 90.00 | +5.00% | 10 554 | 123 | ||||||
| 15.5.1996 | 66.55 | 0.00% | 0 | 0 | 88.00 | +9.00% | 16 776 | 192 | ||||||
| 19.9.1996 | 104.46 | +4.99% | 19 847 | 190 | 87.50 | -3.00% | 1 488 | 17 | ||||||
| 11.12.1996 | 89.60 | 0.00% | 44 800 | 500 | 85.50 | +0.09% | 5 643 | 66 | ||||||
| 7.8.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 200 | 100 | ||||||
| 5.9.1996 | 89.00 | +4.74% | 44 500 | 500 | 82.00 | +9.00% | 5 740 | 70 | ||||||
| 9.12.1996 | 89.40 | 0.00% | 53 640 | 600 | 81.10 | +3.94% | 1 460 | 18 | ||||||
| ||||||||||||||
