ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1998 | 40.00 | +4.11% | 40 | 1 | 0.00 | +4.00% | 0 | 0 | ||||||
| 9.4.1997 | 41.50 | -4.79% | 42 | 1 | +1.46% | 0 | ||||||||
| 3.5.1995 | 43.00 | -73.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
| 4.7.1997 | 44.00 | +4.76% | 44 | 1 | +7.04% | 0 | ||||||||
| 28.3.1997 | 43.70 | -4.95% | 44 | 1 | 44.50 | -1.11% | 801 | 18 | ||||||
| 15.10.1997 | 63.00 | -0.84% | 63 | 1 | 33.50 | +8.06% | 3 417 | 102 | ||||||
| 21.10.1996 | 72.25 | -4.82% | 72 | 1 | 0.00 | -0.07% | 0 | 0 | ||||||
| 7.8.1996 | 40.47 | -4.97% | 81 | 2 | 46.00 | -5.00% | 4 835 | 102 | ||||||
| 18.1.1995 | 55.12 | +499.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| 3.8.1998 | 13.50 | +1.04% | 230 | 17 | 16.00 | -5.88% | 992 | 62 | ||||||
| 2.3.1995 | 52.36 | +499.00% | 262 | 5 | ||||||||||
| 1.4.1996 | 48.00 | +3.89% | 288 | 6 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 37.00 | -4.12% | 333 | 9 | 0.00% | 0 | 0 | |||||||
| 30.4.1997 | 42.00 | 0.00% | 336 | 8 | -1.80% | 0 | ||||||||
| 20.7.1995 | 40.00 | +2.69% | 360 | 9 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 42.46 | +499.00% | 382 | 9 | ||||||||||
| 20.1.1995 | 54.98 | -499.00% | 440 | 8 | 51.80 | -8.00% | 1 502 | 29 | ||||||
| 13.9.1994 | 80.00 | 0.00% | 480 | 6 | ||||||||||
| 17.7.1998 | 14.80 | +1.43% | 533 | 36 | 0.00 | +47.27% | 0 | 0 | ||||||
| 1.2.1996 | 55.44 | +10.00% | 554 | 10 | 50.00 | -9.00% | 1 755 | 35 | ||||||
| ||||||||||||||
