ITEC GROUP, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 98.12 | +4.99% | 471 467 | 4 805 | 92.00 | +7.00% | 13 064 | 142 | ||||||
| 10.9.1996 | 103.02 | +4.99% | 206 040 | 2 000 | +9.00% | 0 | 0 | |||||||
| 9.5.1997 | 40.00 | -4.98% | 160 000 | 4 000 | -2.99% | 0 | ||||||||
| 6.9.1996 | 93.45 | +5.00% | 159 145 | 1 703 | 90.00 | +5.00% | 10 554 | 123 | ||||||
| 6.8.1997 | 80.00 | +4.42% | 73 360 | 917 | +9.10% | 0 | ||||||||
| 5.12.1996 | 89.40 | +0.22% | 72 325 | 809 | +4.27% | 0 | ||||||||
| 3.10.1996 | 120.00 | +0.84% | 60 000 | 500 | +0.82% | 0 | 0 | |||||||
| 3.3.1997 | 72.80 | -0.81% | 59 696 | 820 | 0.00% | 0 | ||||||||
| 11.2.1997 | 78.60 | +1.28% | 59 657 | 759 | 72.30 | +2.40% | 3 687 | 51 | ||||||
| 2.10.1996 | 119.00 | +0.84% | 59 500 | 500 | +0.27% | 0 | 0 | |||||||
| 18.2.1997 | 79.10 | +0.18% | 59 325 | 750 | 70.00 | -7.82% | 9 214 | 136 | ||||||
| 3.12.1996 | 88.80 | +1.02% | 58 608 | 660 | +3.10% | 0 | ||||||||
| 14.2.1997 | 83.10 | +2.33% | 58 170 | 700 | 70.00 | 10 010 | 143 | |||||||
| 4.12.1996 | 89.20 | +0.45% | 57 712 | 647 | -2.08% | 0 | ||||||||
| 12.2.1997 | 79.10 | +0.63% | 57 348 | 725 | 70.80 | -2.07% | 637 | 9 | ||||||
| 5.3.1997 | 69.50 | -2.11% | 56 990 | 820 | 65.10 | -4.68% | 2 213 | 34 | ||||||
| 13.2.1997 | 81.20 | +2.65% | 56 434 | 695 | 70.00 | -1.12% | 2 380 | 34 | ||||||
| 26.2.1997 | 75.90 | +0.48% | 56 090 | 739 | 61.00 | -8.95% | 549 | 9 | ||||||
| 24.2.1997 | 79.50 | +0.76% | 55 968 | 704 | +4.68% | 0 | ||||||||
| 11.3.1997 | 65.10 | +1.71% | 55 661 | 855 | 58.50 | -5.64% | 995 | 17 | ||||||
| ||||||||||||||
