ITEC GROUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1994	77.00	+1 000.00%	0	0
24.5.1994	93.50	+1 000.00%	1 964	21
5.5.1994	86.13	+1 000.00%	0	0
26.4.1994	95.70	+1 000.00%	0	0
15.3.1994	98.01	+1 000.00%	9 017	92
10.3.1994	99.00	+1 000.00%	2 475	25
17.2.1994	114.95	+1 000.00%	0	0
15.2.1994	104.50	+1 000.00%	0	0
15.8.1994	74.97	+999.00%	2 549	34
10.5.1994	104.21	+999.00%	0	0
9.5.1994	94.74	+999.00%	4 358	46
21.4.1994	95.50	+999.00%	2 006	21
11.4.1994	132.30	+999.00%	0	0
7.4.1994	120.28	+999.00%	0	0
24.3.1994	143.48	+999.00%	27 261	190
22.3.1994	130.44	+999.00%	0	0
21.3.1994	118.59	+999.00%	0	0
17.3.1994	107.81	+999.00%	0	0
22.2.1994	126.44	+999.00%	5 563	44
9.8.1994	68.16	+998.00%	3 272	48
‹‹ First 60     Next 20 ›