ST.DLUHOP. 3,95/07, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,95/07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2006	103.00	0.00%	0	0	10 000.00	0.00%	0	0
17.2.2006	103.00	0.00%	251 240	24	10 000.00	0.00%	0	0
16.2.2006	103.00	0.00%	3 135 675	300	10 000.00	0.00%	0	0
15.2.2006	103.00	0.00%	52 361 250	5 000	10 000.00	0.00%	0	0
14.2.2006	103.00	0.00%	0	0	10 000.00	0.00%	0	0
13.2.2006	103.00	0.00%	0	0	10 000.00	0.00%	0	0
10.2.2006	103.00	0.00%	6 959 668	665	10 000.00	0.00%	0	0
9.2.2006	103.00	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2006	103.00	0.00%	52 222 847	5 000	10 000.00	0.00%	0	0
7.2.2006	103.00	0.00%	0	0	10 000.00	0.00%	0	0
6.2.2006	103.00	0.00%	0	0	10 000.00	0.00%	0	0
3.2.2006	103.00	0.00%	0	0	10 000.00	0.00%	0	0
2.2.2006	103.00	0.00%	313 589 583	30 000	10 000.00	0.00%	0	0
1.2.2006	103.00	0.00%	284 199 644	27 200	10 000.00	0.00%	0	0
31.1.2006	103.00	0.00%	623 034 755	59 635	10 000.00	0.00%	0	0
30.1.2006	103.00	0.00%	78 355 764	7 500	10 000.00	0.00%	0	0
27.1.2006	103.00	0.00%	261 397 639	25 000	10 000.00	0.00%	0	0
26.1.2006	103.00	0.00%	0	0	10 000.00	0.00%	0	0
25.1.2006	103.00	0.00%	156 779 583	15 000	10 000.00	0.00%	0	0
24.1.2006	103.00	0.00%	104 345 139	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›