ST.DLUHOP. 3,95/07, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,95/07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2006	101.50	-0.73%	91 577	9	10 000.00	0.00%	0	0
7.9.2006	101.45	-0.05%	152 833	15	10 000.00	0.00%	0	0
24.10.2005	103.00	0.00%	165 812	16	10 000.00	0.00%	0	0
2.11.2005	103.00	0.00%	195 718	19	10 000.00	0.00%	0	0
17.2.2006	103.00	0.00%	251 240	24	10 000.00	0.00%	0	0
16.3.2006	102.25	0.00%	282 184	27	10 000.00	0.00%	0	0
7.4.2006	102.25	0.00%	313 263	30	10 000.00	0.00%	0	0
5.12.2005	103.00	0.00%	434 160	42	10 000.00	0.00%	0	0
21.9.2005	103.00	0.00%	438 100	42	10 000.00	0.00%	0	0
10.11.2005	103.00	0.00%	608 209	59	10 000.00	0.00%	0	0
5.5.2006	102.25	0.00%	691 022	66	10 000.00	0.00%	0	0
16.11.2005	103.00	0.00%	701 733	68	10 000.00	0.00%	0	0
12.4.2006	102.25	0.00%	1 359 995	130	10 000.00	0.00%	0	0
28.2.2007	100.45	-0.45%	1 541 806	150	10 000.00	0.00%	0	0
1.11.2005	103.00	0.00%	1 638 926	159	10 000.00	0.00%	0	0
22.6.2006	102.25	0.00%	1 782 535	170	10 000.00	0.00%	0	0
6.4.2006	102.25	0.00%	1 776 299	170	10 000.00	0.00%	0	0
21.12.2006	100.90	0.00%	2 043 703	200	10 000.00	0.00%	0	0
27.10.2006	101.45	0.00%	2 037 531	200	10 000.00	0.00%	0	0
30.5.2006	102.25	0.00%	2 225 823	212	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›