ST.DLUHOP. 3,95/07, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,95/07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2006	101.50	-0.73%	91 577	9	10 000.00	0.00%	0	0
21.2.2006	102.25	-0.73%	53 166 692	5 075	10 000.00	0.00%	0	0
30.11.2006	100.90	-0.54%	808 712 952	79 150	10 000.00	0.00%	0	0
28.3.2007	100.00	-0.45%	5 397 747	524	10 000.00	0.00%	0	0
28.2.2007	100.45	-0.45%	1 541 806	150	10 000.00	0.00%	0	0
7.9.2006	101.45	-0.05%	152 833	15	10 000.00	0.00%	0	0
30.5.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2007	100.00	0.00%	12 210 706	1 180	10 000.00	0.00%	0	0
4.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2007	100.00	0.00%	8 282 667	800	10 000.00	0.00%	0	0
12.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›