EMKAM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2000					1.70	0.00%	0	0
29.5.2000					1.70	0.00%	0	0
26.5.2000					1.70	0.00%	0	0
25.5.2000					1.70	0.00%	0	0
24.5.2000					1.70	0.00%	0	0
23.5.2000					1.70	0.00%	0	0
22.5.2000					1.70	0.00%	0	0
19.5.2000					1.70	0.00%	0	0
18.5.2000					1.70	0.00%	0	0
17.5.2000					1.70	0.00%	0	0
16.5.2000					1.70	0.00%	0	0
15.5.2000					1.70	0.00%	0	0
12.5.2000					1.70	0.00%	0	0
11.5.2000					1.70	0.00%	0	0
10.5.2000					1.70	0.00%	0	0
9.5.2000					1.70	0.00%	0	0
5.5.2000					1.70	0.00%	0	0
4.5.2000					1.70	0.00%	0	0
3.5.2000					1.70	0.00%	0	0
2.5.2000					1.70	0.00%	0	0
28.4.2000					1.70	0.00%	0	0
27.4.2000					1.70	0.00%	132 675	78 044
26.4.2000					1.70	0.00%	0	0
25.4.2000					1.70	0.00%	0	0
21.4.2000					1.70	0.00%	0	0
20.4.2000					1.70	0.00%	0	0
19.4.2000					1.70	0.00%	0	0
18.4.2000					1.70	0.00%	14 457	8 504
17.4.2000					1.70	0.00%	0	0
14.4.2000					1.70	0.00%	0	0
13.4.2000					1.70	0.00%	0	0
12.4.2000					1.70	-5.55%	0	0
11.4.2000					1.80	0.00%	0	0
10.4.2000					1.80	0.00%	0	0
7.4.2000					1.80	0.00%	0	0
6.4.2000					1.80	0.00%	0	0
5.4.2000					1.80	0.00%	0	0
4.4.2000					1.80	0.00%	0	0
3.4.2000					1.80	0.00%	0	0
31.3.2000					1.80	0.00%	0	0
30.3.2000					1.80	-5.26%	0	0
29.3.2000					1.90	-9.52%	0	0
28.3.2000					2.10	-8.69%	0	0
27.3.2000					2.30	-8.00%	0	0
24.3.2000					2.50	-7.40%	0	0
23.3.2000					2.70	-6.89%	0	0
22.3.2000					2.90	-9.37%	0	0
21.3.2000					3.20	-8.57%	0	0
20.3.2000					3.50	-7.89%	0	0
17.3.2000					3.80	-5.00%	0	0
16.3.2000					4.00	-9.09%	0	0
15.3.2000					4.40	0.00%	0	0
14.3.2000					4.40	0.00%	0	0
13.3.2000					4.40	0.00%	0	0
10.3.2000					4.40	0.00%	0	0
9.3.2000					4.40	0.00%	0	0
8.3.2000					4.40	0.00%	0	0
7.3.2000					4.40	+10.00%	0	0
6.3.2000					4.00	0.00%	2 000	500
3.3.2000					4.00	-9.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›