EMKAM A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2000					1.70	0.00%	132 675	78 044
16.9.1999					1.00	0.00%	36 876	36 876
18.4.2000					1.70	0.00%	14 457	8 504
22.6.1999					27.00	-6.89%	248 000	8 000
2.4.1999					48.00	+6.19%	288 000	6 000
26.5.1999					21.10	-4.09%	70 000	3 500
8.6.1999					29.00	+7.40%	99 267	3 423
27.4.1999					63.50	+4.95%	193 200	2 800
1.10.1999					2.20	+10.00%	5 500	2 500
19.10.1999					4.10	0.00%	6 150	1 500
6.3.2000					4.00	0.00%	2 000	500
15.10.1999					3.80	+2.70%	1 596	420
8.10.1999					2.70	+8.00%	1 080	400
17.11.1999					4.80	+9.09%	1 712	380
9.12.1999					5.40	0.00%	1 885	349
15.6.1999					35.00	+6.06%	9 800	280
12.10.1999					3.10	+6.89%	859	277
11.10.1999					2.90	+7.40%	580	200
13.7.2000					1.70	0.00%	204	120
11.3.1999					39.00	0.00%	4 920	120
15.12.1998					2.00	0.00%	240	120
20.10.1999					4.50	+9.75%	450	100
13.10.1999					3.40	+9.67%	340	100
7.10.1999					2.50	+4.16%	213	85
30.4.1998					1.00	-50.00%	24	24
22.11.1995	35.00	0.00%	0	0	143.00	+10.00%	286	2
14.11.1995	35.00	0.00%	0	0	103.00	+6.00%	200	2
24.11.1995	35.00	0.00%	0	0	162.00	+10.00%	162	1
21.11.1995	35.00	0.00%	0	0	130.00	+10.00%	130	1
17.11.1995	35.00	0.00%	0	0	113.00	+10.00%	113	1
30.5.2000					1.70	0.00%	0	0
31.5.2000					1.70	0.00%	0	0
1.6.2000					1.70	0.00%	0	0
2.6.2000					1.70	0.00%	0	0
5.6.2000					1.70	0.00%	0	0
6.6.2000					1.70	0.00%	0	0
7.6.2000					1.70	0.00%	0	0
8.6.2000					1.70	0.00%	0	0
9.6.2000					1.70	0.00%	0	0
12.6.2000					1.70	0.00%	0	0
13.6.2000					1.70	0.00%	0	0
14.6.2000					1.70	0.00%	0	0
15.6.2000					1.70	0.00%	0	0
16.6.2000					1.70	0.00%	0	0
19.6.2000					1.70	0.00%	0	0
20.6.2000					1.70	0.00%	0	0
21.6.2000					1.70	0.00%	0	0
22.6.2000					1.70	0.00%	0	0
23.6.2000					1.70	0.00%	0	0
26.6.2000					1.70	0.00%	0	0
27.6.2000					1.70	0.00%	0	0
28.6.2000					1.70	0.00%	0	0
29.6.2000					1.70	0.00%	0	0
30.6.2000					1.70	0.00%	0	0
3.7.2000					1.70	0.00%	0	0
4.7.2000					1.70	0.00%	0	0
7.7.2000					1.70	0.00%	0	0
10.7.2000					1.70	0.00%	0	0
11.7.2000					1.70	0.00%	0	0
12.7.2000					1.70	0.00%	0	0
‹‹ First 20    Next 60 ›