EMKAM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1998					1.00	-50.00%	24	24
29.4.1998					0.00	-33.33%	0	0
28.4.1998					0.00	-25.00%	0	0
2.11.1998					0.00	-20.00%	0	0
27.4.1998					0.00	-20.00%	0	0
30.10.1998					0.00	-16.66%	0	0
24.4.1998					0.00	-16.66%	0	0
23.4.1998					0.00	-14.28%	0	0
22.4.1998					0.00	-12.50%	0	0
21.4.1998					0.00	-11.11%	0	0
17.8.1999					2.70	-10.00%	0	0
12.8.1999					3.60	-10.00%	0	0
26.7.1999					11.70	-10.00%	0	0
15.7.1999					23.40	-10.00%	0	0
19.5.1999					27.00	-10.00%	0	0
14.5.1999					36.00	-10.00%	0	0
20.4.1998					0.00	-10.00%	0	0
3.2.1997	26.62	0.00%	0	0		-10.00%	0
3.7.1996	26.62	0.00%	0	0		-10.00%	0	0
2.7.1996	26.62	0.00%	0	0		-10.00%	0	0
1.7.1996	26.62	0.00%	0	0		-10.00%	0	0
28.6.1996	26.62	0.00%	0	0		-10.00%	0	0
27.6.1996	26.62	+10.00%	0	0		-10.00%	0	0
25.6.1996	24.20	0.00%	0	0		-10.00%	0	0
24.6.1996	24.20	0.00%	0	0		-10.00%	0	0
4.12.1995	35.00	0.00%	0	0		-10.00%	0	0
9.8.1999					4.60	-9.80%	0	0
6.5.1999					61.00	-9.76%	0	0
5.2.1997	26.62	0.00%	0	0		-9.75%	0
20.7.1999					17.60	-9.74%	0	0
23.7.1999					13.00	-9.72%	0	0
19.7.1999					19.50	-9.72%	0	0
5.8.1999					5.60	-9.67%	0	0
10.2.1997	26.62	0.00%	0	0		-9.67%	0
21.7.1999					15.90	-9.65%	0	0
2.8.1999					7.50	-9.63%	0	0
10.1.2000					4.70	-9.61%	0	0
29.3.2000					1.90	-9.52%	0	0
23.8.1999					1.90	-9.52%	0	0
3.4.1998					0.00	-9.52%	0	0
28.7.1999					9.60	-9.43%	0	0
22.7.1999					14.40	-9.43%	0	0
11.5.1999					48.00	-9.43%	0	0
27.7.1999					10.60	-9.40%	0	0
22.3.2000					2.90	-9.37%	0	0
21.6.1999					29.00	-9.37%	0	0
3.8.1999					6.80	-9.33%	0	0
16.3.2000					4.00	-9.09%	0	0
3.3.2000					4.00	-9.09%	0	0
3.9.1999					1.00	-9.09%	0	0
16.8.1999					3.00	-9.09%	0	0
11.8.1999					4.00	-9.09%	0	0
18.5.1999					30.00	-9.09%	0	0
13.5.1999					40.00	-9.09%	0	0
17.4.1998					0.00	-9.09%	0	0
31.1.1997	26.62	0.00%	0	0		-9.09%	0
8.7.1996	26.62	0.00%	0	0		-9.00%	0	0
4.7.1996	26.62	0.00%	0	0		-9.00%	0	0
26.6.1996	24.20	0.00%	0	0		-9.00%	0	0
29.1.1997	26.62	0.00%	0	0		-8.95%	0
‹‹ First 20    Next 60 ›