EMKAM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1998					0.00	+100.00%	0	0
29.1.1999					3.00	+50.00%	0	0
4.2.1999					4.00	+33.33%	0	0
5.2.1999					5.00	+25.00%	0	0
16.7.1998					0.00	+25.00%	0	0
8.2.1999					6.00	+20.00%	0	0
17.7.1998					0.00	+20.00%	0	0
9.2.1999					7.00	+16.66%	0	0
10.2.1999					8.00	+14.28%	0	0
11.2.1999					9.00	+12.50%	0	0
14.6.1999					33.00	+11.11%	0	0
12.2.1999					10.00	+11.11%	0	0
7.3.2000					4.40	+10.00%	0	0
1.10.1999					2.20	+10.00%	5 500	2 500
17.9.1999					1.10	+10.00%	0	0
8.3.1999					33.00	+10.00%	0	0
1.3.1999					22.00	+10.00%	0	0
15.2.1999					11.00	+10.00%	0	0
24.11.1995	35.00	0.00%	0	0	162.00	+10.00%	162	1
22.11.1995	35.00	0.00%	0	0	143.00	+10.00%	286	2
21.11.1995	35.00	0.00%	0	0	130.00	+10.00%	130	1
17.11.1995	35.00	0.00%	0	0	113.00	+10.00%	113	1
20.10.1999					4.50	+9.75%	450	100
13.10.1999					3.40	+9.67%	340	100
21.4.1999					57.00	+9.61%	0	0
17.11.1999					4.80	+9.09%	1 712	380
6.10.1999					2.40	+9.09%	0	0
20.9.1999					1.20	+9.09%	0	0
9.3.1999					36.00	+9.09%	0	0
2.3.1999					24.00	+9.09%	0	0
16.2.1999					12.00	+9.09%	0	0
2.6.1999					23.00	+9.00%	0	0
21.10.1999					4.90	+8.88%	0	0
14.10.1999					3.70	+8.82%	0	0
3.6.1999					25.00	+8.69%	0	0
21.9.1999					1.30	+8.33%	0	0
20.4.1999					52.00	+8.33%	0	0
10.3.1999					39.00	+8.33%	0	0
3.3.1999					26.00	+8.33%	0	0
17.2.1999					13.00	+8.33%	0	0
13.2.1997	26.62	0.00%	0	0		+8.33%	0
22.11.1999					5.30	+8.16%	0	0
8.10.1999					2.70	+8.00%	1 080	400
7.6.1999					27.00	+8.00%	0	0
18.10.1999					4.10	+7.89%	0	0
22.9.1999					1.40	+7.69%	0	0
15.3.1999					42.00	+7.69%	0	0
4.3.1999					28.00	+7.69%	0	0
18.2.1999					14.00	+7.69%	0	0
1.4.1999					45.20	+7.61%	0	0
11.10.1999					2.90	+7.40%	580	200
8.6.1999					29.00	+7.40%	99 267	3 423
25.11.1999					6.00	+7.14%	0	0
23.9.1999					1.50	+7.14%	0	0
5.3.1999					30.00	+7.14%	0	0
19.2.1999					15.00	+7.14%	0	0
12.10.1999					3.10	+6.89%	859	277
24.9.1999					1.60	+6.66%	0	0
22.2.1999					16.00	+6.66%	0	0
4.5.1999					67.60	+6.45%	0	0
‹‹ First 20    Next 60 ›