EMKAM A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1998					2.00	0.00%	240	120
20.10.1999					4.50	+9.75%	450	100
13.10.1999					3.40	+9.67%	340	100
7.10.1999					2.50	+4.16%	213	85
30.4.1998					1.00	-50.00%	24	24
22.11.1995	35.00	0.00%	0	0	143.00	+10.00%	286	2
14.11.1995	35.00	0.00%	0	0	103.00	+6.00%	200	2
24.11.1995	35.00	0.00%	0	0	162.00	+10.00%	162	1
21.11.1995	35.00	0.00%	0	0	130.00	+10.00%	130	1
17.11.1995	35.00	0.00%	0	0	113.00	+10.00%	113	1
27.6.2000					1.70	0.00%	0	0
28.6.2000					1.70	0.00%	0	0
29.6.2000					1.70	0.00%	0	0
30.6.2000					1.70	0.00%	0	0
3.7.2000					1.70	0.00%	0	0
4.7.2000					1.70	0.00%	0	0
7.7.2000					1.70	0.00%	0	0
10.7.2000					1.70	0.00%	0	0
11.7.2000					1.70	0.00%	0	0
12.7.2000					1.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›