EMKAM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	39.52	+499.00%	0	0		0.00%	0	0
5.5.1995	37.64	+499.00%	0	0		0.00%	0	0
4.4.1995	37.83	+499.00%	0	0		0.00%	0	0
15.3.1995	29.66	+499.00%	0	0
3.4.1995	36.03	+498.00%	0	0		0.00%	0	0
31.3.1995	34.32	+498.00%	0	0		0.00%	0	0
29.3.1995	31.14	+498.00%	0	0		0.00%	0	0
4.5.1995	35.85	+497.00%	4 302	120		0.00%	0	0
30.3.1995	32.69	+497.00%	0	0		0.00%	0	0
27.6.1996	26.62	+10.00%	0	0		-10.00%	0	0
20.6.1996	24.20	+10.00%	0	0		0.00%	0	0
2.8.1995	74.43	+4.99%	0	0		0.00%	0	0
1.8.1995	70.89	+4.99%	0	0		0.00%	0	0
31.7.1995	67.52	+4.99%	0	0		0.00%	0	0
28.7.1995	64.31	+4.99%	0	0		0.00%	0	0
24.7.1995	52.93	+4.99%	0	0		0.00%	0	0
21.7.1995	50.41	+4.99%	0	0		0.00%	0	0
27.9.1995	38.15	+4.98%	763	20		0.00%	0	0
27.7.1995	61.25	+4.98%	0	0		0.00%	0	0
26.7.1995	58.34	+4.98%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›