EMKAM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	55.57	+4.98%	0	0		0.00%	0	0
20.7.1995	48.01	+4.98%	0	0		0.00%	0	0
19.7.1995	45.73	+4.98%	0	0		0.00%	0	0
18.7.1995	43.56	+4.98%	0	0		0.00%	0	0
17.7.1995	41.49	+4.98%	581	14		0.00%	0	0
22.1.1997	26.62	0.00%	0	0		0.00%	0
23.1.1997	26.62	0.00%	0	0		0.00%	0
24.1.1997	26.62	0.00%	0	0		0.00%	0
27.1.1997	26.62	0.00%	0	0		0.00%	0
28.1.1997	26.62	0.00%	0	0		0.00%	0
29.1.1997	26.62	0.00%	0	0		-8.95%	0
30.1.1997	26.62	0.00%	0	0			0	0
31.1.1997	26.62	0.00%	0	0		-9.09%	0
3.2.1997	26.62	0.00%	0	0		-10.00%	0
4.2.1997	26.62	0.00%	0	0		-8.88%	0
5.2.1997	26.62	0.00%	0	0		-9.75%	0
6.2.1997	26.62	0.00%	0	0		-8.10%	0
7.2.1997	26.62	0.00%	0	0		-8.82%	0
10.2.1997	26.62	0.00%	0	0		-9.67%	0
11.2.1997	26.62	0.00%	0	0		-7.14%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›