EMKAM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	35.00	0.00%	0	0	130.00	+10.00%	130	1
17.11.1995	35.00	0.00%	0	0	113.00	+10.00%	113	1
20.10.1999					4.50	+9.75%	450	100
13.10.1999					3.40	+9.67%	340	100
21.4.1999					57.00	+9.61%	0	0
17.11.1999					4.80	+9.09%	1 712	380
6.10.1999					2.40	+9.09%	0	0
20.9.1999					1.20	+9.09%	0	0
9.3.1999					36.00	+9.09%	0	0
2.3.1999					24.00	+9.09%	0	0
16.2.1999					12.00	+9.09%	0	0
2.6.1999					23.00	+9.00%	0	0
21.10.1999					4.90	+8.88%	0	0
14.10.1999					3.70	+8.82%	0	0
3.6.1999					25.00	+8.69%	0	0
21.9.1999					1.30	+8.33%	0	0
20.4.1999					52.00	+8.33%	0	0
10.3.1999					39.00	+8.33%	0	0
3.3.1999					26.00	+8.33%	0	0
17.2.1999					13.00	+8.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›