HZL KB 4,40/15, KOMERČNÍ BANKA, A.S., 4,40%, 2005-2015, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL KB 4,40/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2006 | 111.50 | 0.00% | 0 | 0 | ||||||||||
14.4.2006 | 111.50 | 0.00% | 0 | 0 | ||||||||||
13.4.2006 | 111.50 | 0.00% | 0 | 0 | ||||||||||
12.4.2006 | 111.50 | 0.00% | 0 | 0 | ||||||||||
11.4.2006 | 111.50 | 0.00% | 0 | 0 | ||||||||||
10.4.2006 | 111.50 | 0.00% | 0 | 0 | ||||||||||
7.4.2006 | 111.50 | 0.00% | 0 | 0 | ||||||||||
6.4.2006 | 111.50 | 0.00% | 0 | 0 | ||||||||||
5.4.2006 | 111.50 | 0.00% | 0 | 0 | ||||||||||
4.4.2006 | 111.50 | 0.00% | 0 | 0 | ||||||||||
3.4.2006 | 111.50 | 0.00% | 0 | 0 | ||||||||||
31.3.2006 | 111.50 | 0.00% | 54 341 111 | 5 000 | ||||||||||
30.3.2006 | 111.50 | 0.00% | 54 351 111 | 5 000 | ||||||||||
29.3.2006 | 111.50 | 0.00% | 0 | 0 | ||||||||||
28.3.2006 | 111.50 | 0.00% | 0 | 0 | ||||||||||
27.3.2006 | 111.50 | 0.00% | 0 | 0 | ||||||||||
24.3.2006 | 111.50 | 0.00% | 0 | 0 | ||||||||||
23.3.2006 | 111.50 | 0.00% | 0 | 0 | ||||||||||
22.3.2006 | 111.50 | 0.00% | 0 | 0 | ||||||||||
21.3.2006 | 111.50 | 0.00% | 0 | 0 | ||||||||||
|