HZL KB 4,40/15, KOMERČNÍ BANKA, A.S., 4,40%, 2005-2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL KB 4,40/15 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2013 | 106.00 | 0.00% | 385 913 889 | 35 000 | |||||||||
| 29.4.2013 | 106.00 | 0.00% | 385 913 889 | 35 000 | |||||||||
| 10.3.2006 | 111.50 | 0.00% | 456 281 400 | 41 700 | |||||||||
| 14.12.2006 | 104.30 | 0.00% | 475 691 653 | 44 355 | |||||||||
| 4.1.2013 | 106.00 | 0.00% | 561 744 444 | 50 000 | |||||||||
| 14.1.2013 | 106.00 | 0.00% | 561 933 333 | 50 000 | |||||||||
| 10.10.2006 | 104.30 | 0.00% | 892 742 880 | 84 620 | |||||||||
| 25.10.2006 | 104.30 | 0.00% | 1 050 230 000 | 100 000 | |||||||||
| 17.8.2006 | 104.30 | 0.00% | 1 087 100 000 | 100 000 | |||||||||
| |||||||||||||
