HZL RBCZ 4,50/10, RAIFFEISENBANK, A.S. , 4,50%, 2005-2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,50/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.2005 | 0.00 | 0.00% | ||||||||||||
21.11.2005 | 105.63 | 0.00% | 0 | 0 | ||||||||||
22.11.2005 | 105.63 | 0.00% | 0 | 0 | ||||||||||
23.11.2005 | 105.63 | 0.00% | 0 | 0 | ||||||||||
24.11.2005 | 105.63 | 0.00% | 0 | 0 | ||||||||||
25.11.2005 | 105.63 | 0.00% | 0 | 0 | ||||||||||
28.11.2005 | 105.63 | 0.00% | 0 | 0 | ||||||||||
29.11.2005 | 105.63 | 0.00% | 0 | 0 | ||||||||||
30.11.2005 | 105.63 | 0.00% | 0 | 0 | ||||||||||
1.12.2005 | 105.63 | 0.00% | 0 | 0 | ||||||||||
2.12.2005 | 105.63 | 0.00% | 0 | 0 | ||||||||||
5.12.2005 | 105.63 | 0.00% | 0 | 0 | ||||||||||
6.12.2005 | 105.63 | 0.00% | 0 | 0 | ||||||||||
7.12.2005 | 105.63 | 0.00% | 0 | 0 | ||||||||||
8.12.2005 | 105.63 | 0.00% | 0 | 0 | ||||||||||
9.12.2005 | 105.63 | 0.00% | 0 | 0 | ||||||||||
12.12.2005 | 105.63 | 0.00% | 0 | 0 | ||||||||||
13.12.2005 | 105.63 | 0.00% | 0 | 0 | ||||||||||
14.12.2005 | 105.63 | 0.00% | 0 | 0 | ||||||||||
15.12.2005 | 105.63 | 0.00% | 0 | 0 | ||||||||||
|