HZL RBCZ 4,50/10, RAIFFEISENBANK, A.S. , 4,50%, 2005-2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,50/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2007	105.63	0.00%	263 581 500	26 000
27.9.2007	105.63	0.00%	105 428 500	10 000
19.8.2010	105.63	0.00%	759 291	73
4.12.2006	105.63	0.00%	439 635	42
2.10.2007	105.63	0.00%	157 538	15
17.9.2010	105.63	0.00%	0	0
20.9.2010	105.63	0.00%	0	0
21.9.2010	105.63	0.00%	0	0
22.9.2010	105.63	0.00%	0	0
23.9.2010	105.63	0.00%	0	0
24.9.2010	105.63	0.00%	0	0
27.9.2010	105.63	0.00%	0	0
29.9.2010	105.63	0.00%	0	0
30.9.2010	105.63	0.00%	0	0
1.10.2010	105.63	0.00%	0	0
4.10.2010	105.63	0.00%	0	0
5.10.2010	105.63	0.00%	0	0
6.10.2010	105.63	0.00%	0	0
7.10.2010	105.63	0.00%	0	0
8.10.2010	105.63	0.00%	0	0
‹‹ First 60     Next 20 ›