HZL HB 4,60/11, HYPOTEČNÍ BANKA, 4,60%, 2006-2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,60/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2006	0.00	0.00%
4.5.2006	104.85	0.00%	0	0
5.5.2006	104.85	0.00%	10 526 389	1 000
9.5.2006	106.00	+1.10%	210 765 715	20 086
10.5.2006	106.00	0.00%	0	0
11.5.2006	106.00	0.00%	210 230 580	20 019
12.5.2006	106.00	0.00%	636 997	60
15.5.2006	106.00	0.00%	0	0
16.5.2006	106.00	0.00%	998 202	94
17.5.2006	106.00	0.00%	158 680 000	15 000
18.5.2006	106.00	0.00%	0	0
19.5.2006	106.55	+0.52%	632 888 958	60 005
22.5.2006	106.55	0.00%	52 695 854	5 000
23.5.2006	106.55	0.00%	427 324	40
24.5.2006	106.55	0.00%	0	0
25.5.2006	106.55	0.00%	106 675 257	10 048
26.5.2006	106.55	0.00%	474 445 000	45 000
29.5.2006	106.55	0.00%	106 165 000	10 000
30.5.2006	106.55	0.00%	0	0
31.5.2006	106.55	0.00%	0	0
1.6.2006	106.55	0.00%	0	0
2.6.2006	106.55	0.00%	0	0
5.6.2006	106.55	0.00%	0	0
6.6.2006	106.55	0.00%	0	0
7.6.2006	106.65	+0.09%	203 558	19
8.6.2006	106.65	0.00%	0	0
9.6.2006	106.65	0.00%	160 742	15
12.6.2006	106.65	0.00%	0	0
13.6.2006	106.65	0.00%	0	0
14.6.2006	106.65	0.00%	0	0
15.6.2006	106.65	0.00%	0	0
16.6.2006	106.65	0.00%	0	0
19.6.2006	106.65	0.00%	0	0
20.6.2006	106.15	-0.47%	448 460	42
21.6.2006	106.15	0.00%	0	0
22.6.2006	106.15	0.00%	0	0
23.6.2006	106.15	0.00%	0	0
26.6.2006	106.15	0.00%	0	0
27.6.2006	106.15	0.00%	106 866	10
28.6.2006	106.15	0.00%	0	0
29.6.2006	106.15	0.00%	0	0
30.6.2006	106.15	0.00%	0	0
3.7.2006	106.15	0.00%	0	0
4.7.2006	105.35	-0.75%	1 008 958	95
7.7.2006	105.35	0.00%	0	0
10.7.2006	105.35	0.00%	53 116	5
11.7.2006	105.35	0.00%	0	0
12.7.2006	105.25	-0.09%	212 366	20
13.7.2006	105.25	0.00%	0	0
14.7.2006	105.25	0.00%	0	0
17.7.2006	105.25	0.00%	0	0
18.7.2006	105.25	0.00%	0	0
19.7.2006	105.25	0.00%	0	0	0.00	0.00%	0	0
20.7.2006	105.25	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2006	105.25	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2006	105.25	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2006	105.25	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2006	105.25	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2006	105.25	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2006	105.25	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›