HZL HB 4,60/11, HYPOTEČNÍ BANKA, 4,60%, 2006-2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,60/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
4.3.2011	106.30	0.00%	47 958 297	4 594	10 000.00	0.00%	0	0
3.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
2.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
1.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
28.2.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
25.2.2011	106.30	0.00%	95 932 951	9 188	10 000.00	0.00%	0	0
24.2.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
23.2.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
22.2.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
21.2.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
18.2.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
17.2.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
16.2.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
15.2.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
14.2.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
11.2.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
10.2.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
9.2.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›