HZL HB 4,60/11, HYPOTEČNÍ BANKA, 4,60%, 2006-2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,60/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2006	106.65	0.00%	0	0
16.6.2006	106.65	0.00%	0	0
15.6.2006	106.65	0.00%	0	0
14.6.2006	106.65	0.00%	0	0
13.6.2006	106.65	0.00%	0	0
12.6.2006	106.65	0.00%	0	0
9.6.2006	106.65	0.00%	160 742	15
8.6.2006	106.65	0.00%	0	0
7.6.2006	106.65	+0.09%	203 558	19
6.6.2006	106.55	0.00%	0	0
5.6.2006	106.55	0.00%	0	0
2.6.2006	106.55	0.00%	0	0
1.6.2006	106.55	0.00%	0	0
31.5.2006	106.55	0.00%	0	0
30.5.2006	106.55	0.00%	0	0
29.5.2006	106.55	0.00%	106 165 000	10 000
26.5.2006	106.55	0.00%	474 445 000	45 000
25.5.2006	106.55	0.00%	106 675 257	10 048
24.5.2006	106.55	0.00%	0	0
23.5.2006	106.55	0.00%	427 324	40
‹‹ First 60     Next 20 ›