HZL HB 4,60/11, HYPOTEČNÍ BANKA, 4,60%, 2006-2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,60/11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2006 | 105.35 | 0.00% | 53 116 | 5 | ||||||||||
| 13.6.2007 | 104.45 | -0.14% | 73 509 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2008 | 102.00 | -0.54% | 102 409 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2009 | 106.30 | +4.22% | 109 750 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2006 | 106.15 | 0.00% | 106 866 | 10 | ||||||||||
| 23.8.2006 | 106.10 | 0.00% | 118 312 | 11 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2006 | 106.10 | 0.00% | 128 915 | 12 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2006 | 106.65 | 0.00% | 160 742 | 15 | ||||||||||
| 7.6.2006 | 106.65 | +0.09% | 203 558 | 19 | ||||||||||
| 12.7.2006 | 105.25 | -0.09% | 212 366 | 20 | ||||||||||
| 19.6.2007 | 103.40 | -1.01% | 218 428 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2006 | 106.10 | +0.81% | 289 920 | 27 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2007 | 104.60 | -1.23% | 314 720 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2006 | 106.55 | 0.00% | 427 324 | 40 | ||||||||||
| 20.6.2006 | 106.15 | -0.47% | 448 460 | 42 | ||||||||||
| 12.5.2006 | 106.00 | 0.00% | 636 997 | 60 | ||||||||||
| 16.5.2006 | 106.00 | 0.00% | 998 202 | 94 | ||||||||||
| 4.7.2006 | 105.35 | -0.75% | 1 008 958 | 95 | ||||||||||
| 1.2.2008 | 103.10 | -0.29% | 1 065 756 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2008 | 102.55 | -0.53% | 1 124 255 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
