EPA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
25.1.1994	328.00	+969.00%	0	0
20.1.1994	299.00	+992.00%	0	0
1.2.1994	296.00	-975.00%	0	0
18.1.1994	272.00	+967.00%	0	0
8.2.1994	267.00	-979.00%	0	0
28.9.1993	250.00	-5 000.00%	0	0
13.1.1994	248.00	+973.00%	1 240	5
15.2.1994	241.00	-973.00%	0	0
11.1.1994	226.00	+970.00%	0	0
1.3.1994	217.00	-995.00%	0	0
6.1.1994	206.00	+951.00%	0	0
10.3.1994	195.30	-1 000.00%	0	0
16.12.1993	188.10	+2 000.00%	0	0
17.3.1994	175.77	-1 000.00%	0	0
5.4.1994	158.20	-999.00%	0	0
14.12.1993	156.75	+1 999.00%	0	0
16.6.1994	142.38	-1 000.00%	0	0
9.11.1993	130.63	+1 999.00%	1 176	9
20.6.1994	128.15	-999.00%	0	0
7.2.1996	126.44	0.00%	0	0		0.00%	0	0
6.2.1996	126.44	0.00%	0	0		0.00%	0	0
5.2.1996	126.44	0.00%	0	0		0.00%	0	0
2.2.1996	126.44	0.00%	0	0		0.00%	0	0
1.2.1996	126.44	0.00%	0	0	95.00	0.00%	1 710	18
31.1.1996	126.44	0.00%	0	0		0.00%	0	0
30.1.1996	126.44	0.00%	0	0		0.00%	0	0
29.1.1996	126.44	0.00%	0	0		0.00%	0	0
26.1.1996	126.44	0.00%	0	0		0.00%	0	0
25.1.1996	126.44	0.00%	0	0		0.00%	0	0
24.1.1996	126.44	0.00%	0	0		0.00%	0	0
23.1.1996	126.44	0.00%	0	0		0.00%	0	0
22.1.1996	126.44	0.00%	0	0		0.00%	0	0
19.1.1996	126.44	0.00%	0	0		0.00%	0	0
18.1.1996	126.44	0.00%	0	0		-4.00%	0	0
17.1.1996	126.44	0.00%	0	0		-3.00%	0	0
16.1.1996	126.44	0.00%	0	0		-3.00%	0	0
15.1.1996	126.44	0.00%	0	0		-6.00%	0	0
12.1.1996	126.44	0.00%	0	0		-7.00%	0	0
11.1.1996	126.44	0.00%	0	0		-6.00%	0	0
10.1.1996	126.44	0.00%	0	0		-8.00%	0	0
9.1.1996	126.44	0.00%	0	0		-2.00%	0	0
8.1.1996	126.44	+9.99%	0	0
1.12.1994	125.18	+499.00%	0	0
5.10.1993	125.00	-5 000.00%	0	0
30.11.1994	119.22	+499.00%	0	0
27.2.1995	118.93	-499.00%	0	0
21.6.1994	115.34	-999.00%	0	0
14.2.1996	115.00	0.00%	0	0		0.00%	0	0
13.2.1996	115.00	0.00%	0	0		+2.00%	0	0
12.2.1996	115.00	0.00%	0	0		-3.00%	0	0
9.2.1996	115.00	0.00%	0	0		0.00%	0	0
8.2.1996	115.00	-9.04%	2 070	18		0.00%	0	0
15.12.1995	114.95	0.00%	0	0		-6.00%	0	0
14.12.1995	114.95	+10.00%	0	0		+8.00%	0	0
29.11.1994	113.55	+499.00%	0	0
28.2.1995	112.99	-499.00%	1 017	9
2.11.1993	108.86	+1 999.00%	0	0
28.11.1994	108.15	+500.00%	0	0
1.3.1995	107.35	-499.00%	2 898	27
‹‹ First 20    Next 60 ›