EPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	69.66	-10.00%	0	0		-67.00%	0	0
19.3.1996	77.40	0.00%	0	0		-22.00%	0	0
13.11.1996	51.30	0.00%	0	0		-10.00%	0
18.3.1996	77.40	-10.00%	0	0		-10.00%	0	0
22.11.1995	90.00	0.00%	0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
5.1.2000					65.30	-9.93%	0	0
2.3.2000					59.00	-9.92%	0	0
21.2.1997	41.60	0.00%	0	0		-9.75%	0
22.4.1997						-9.67%	0
28.4.1997						-9.09%	0
12.11.1996	51.30	0.00%	0	0		-9.09%	0
14.11.1996	51.30	0.00%	0	0	41.00	-8.88%	738	18
25.4.1997						-8.33%	0
8.8.1996	57.00	0.00%	0	0	55.00	-8.00%	825	15
10.1.1996	126.44	0.00%	0	0		-8.00%	0	0
24.4.1997						-7.69%	0
21.4.1997						-7.46%	0
23.4.1997						-7.14%	0
12.1.1996	126.44	0.00%	0	0		-7.00%	0	0
20.7.1995	95.00	0.00%	0	0		-7.00%	0	0
15.1.1996	126.44	0.00%	0	0		-6.00%	0	0
11.1.1996	126.44	0.00%	0	0		-6.00%	0	0
15.12.1995	114.95	0.00%	0	0		-6.00%	0	0
3.3.1997	41.60	0.00%	0	0		-5.40%	0
27.2.1997	41.60	0.00%	0	0	37.00	-5.12%	555	15
4.9.1997					47.50	-5.00%	428	9
24.6.1996	57.02	0.00%	0	0	57.00	-5.00%	513	9
14.3.1996	86.00	-9.47%	258	3		-5.00%	0	0
13.3.1996	95.00	0.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
26.3.1997					32.00	-4.47%	736	23
23.5.1997					33.50	-4.28%	302	9
25.3.1997					33.50	-4.28%	737	22
18.1.1996	126.44	0.00%	0	0		-4.00%	0	0
29.6.1995	97.00	0.00%	0	0		-4.00%	0	0
18.9.1997						-3.84%	0
17.12.1999					72.50	-3.33%	0	0
10.7.2000					60.00	-3.22%	0	0
12.2.1996	115.00	0.00%	0	0		-3.00%	0	0
17.1.1996	126.44	0.00%	0	0		-3.00%	0	0
16.1.1996	126.44	0.00%	0	0		-3.00%	0	0
9.1.1996	126.44	0.00%	0	0		-2.00%	0	0
21.12.1995						-2.00%	0	0
1.10.1999					50.50	-0.98%	1 212	24
13.1.2000					65.50	-0.15%	0	0
18.4.2001					66.60	0.00%	0	0
19.4.2001					66.60	0.00%	0	0
20.4.2001					66.60	0.00%	0	0
23.4.2001					66.60	0.00%	0	0
24.4.2001					66.60	0.00%	0	0
25.4.2001					66.60	0.00%	0	0
26.4.2001					66.60	0.00%	0	0
27.4.2001					66.60	0.00%	0	0
30.4.2001					66.60	0.00%	0	0
2.5.2001					66.60	0.00%	0	0
3.5.2001					66.60	0.00%	0	0
4.5.2001					66.60	0.00%	0	0
7.5.2001					66.60	0.00%	0	0
9.5.2001					66.60	0.00%	0	0
‹‹ First 20    Next 60 ›