EPA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995					123.50	+1.00%	1 853	15
16.1.1995			0	0	98.00	+31.00%	1 764	18
1.2.1996	126.44	0.00%	0	0	95.00	0.00%	1 710	18
21.7.1995	95.00	0.00%	0	0	82.00	+3.00%	7 380	90
16.12.1999					75.00	0.00%	0	0
15.12.1999					75.00	0.00%	0	0
14.12.1999					75.00	0.00%	0	0
13.12.1999					75.00	0.00%	0	0
10.12.1999					75.00	+7.29%	0	0
30.12.1999					72.50	0.00%	0	0
29.12.1999					72.50	0.00%	0	0
28.12.1999					72.50	0.00%	0	0
27.12.1999					72.50	0.00%	0	0
23.12.1999					72.50	0.00%	0	0
22.12.1999					72.50	0.00%	0	0
21.12.1999					72.50	0.00%	0	0
20.12.1999					72.50	0.00%	0	0
17.12.1999					72.50	-3.33%	0	0
12.7.2001					71.00	+1.42%	0	0
13.7.2001					71.00	0.00%	0	0
‹‹ First 60     Next 20 ›