EPA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.2001 | 71.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2001 | 71.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2001 | 70.00 | +5.10% | 0 | 0 | ||||||||||
9.12.1999 | 69.90 | +9.90% | 0 | 0 | ||||||||||
18.5.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
21.5.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
22.5.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
23.5.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
24.5.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
25.5.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
28.5.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
29.5.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
30.5.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
31.5.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
1.6.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
4.6.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
5.6.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
6.6.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
7.6.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
8.6.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
|