EPA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.7.1995 | 90.25 | -5.00% | 8 935 | 99 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 95.00 | -2.06% | 8 360 | 88 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 97.00 | -489.00% | 5 238 | 54 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 101.99 | -499.00% | 4 590 | 45 | ||||||||||
| 15.2.1996 | 105.00 | -8.69% | 3 780 | 36 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 107.35 | -499.00% | 2 898 | 27 | ||||||||||
| 2.11.1995 | 90.00 | -4.25% | 2 430 | 27 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 57.00 | 0.00% | 2 280 | 40 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 115.00 | -9.04% | 2 070 | 18 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 97.00 | 0.00% | 1 746 | 18 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 90.25 | 0.00% | 1 625 | 18 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 57.02 | +0.03% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
| 13.1.1994 | 248.00 | +973.00% | 1 240 | 5 | ||||||||||
| 9.11.1993 | 130.63 | +1 999.00% | 1 176 | 9 | ||||||||||
| 1.8.1996 | 57.00 | -0.03% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 112.99 | -499.00% | 1 017 | 9 | ||||||||||
| 27.9.1995 | 94.00 | +4.15% | 846 | 9 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 90.00 | -5.26% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 41.60 | -9.89% | 749 | 18 | 0.00% | 0 | ||||||||
| ||||||||||||||
