EPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 20.00 | 0.00% | 60 | 3 | ||||||||||
26.10.1999 | 51.10 | 0.00% | 153 | 3 | ||||||||||
14.8.2000 | 62.00 | 0.00% | 186 | 3 | ||||||||||
11.6.1996 | 57.02 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||||
2.9.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
23.5.1997 | 33.50 | -4.28% | 302 | 9 | ||||||||||
18.2.2000 | 65.50 | 0.00% | 393 | 6 | ||||||||||
12.6.1996 | 57.02 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
4.9.1997 | 47.50 | -5.00% | 428 | 9 | ||||||||||
30.9.1997 | 50.00 | 0.00% | 450 | 9 | ||||||||||
24.6.1996 | 57.02 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
27.2.1997 | 41.60 | 0.00% | 0 | 0 | 37.00 | -5.12% | 555 | 15 | ||||||
2.11.2000 | 63.00 | 0.00% | 567 | 9 | ||||||||||
4.3.1997 | 41.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
8.4.1997 | 32.00 | 0.00% | 736 | 23 | ||||||||||
26.3.1997 | 32.00 | -4.47% | 736 | 23 | ||||||||||
25.3.1997 | 33.50 | -4.28% | 737 | 22 | ||||||||||
14.11.1996 | 51.30 | 0.00% | 0 | 0 | 41.00 | -8.88% | 738 | 18 | ||||||
6.5.1997 | 28.00 | +7.69% | 756 | 27 | ||||||||||
25.11.1999 | 51.10 | 0.00% | 767 | 15 | ||||||||||
|