EPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 825 | 15 | ||||||
27.11.1997 | 50.00 | 0.00% | 900 | 18 | ||||||||||
3.3.1999 | 50.00 | 0.00% | 900 | 18 | ||||||||||
17.9.1997 | 52.00 | +2.97% | 936 | 18 | ||||||||||
16.3.2000 | 59.00 | 0.00% | 1 062 | 18 | ||||||||||
18.3.1999 | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
1.10.1999 | 50.50 | -0.98% | 1 212 | 24 | ||||||||||
28.3.1996 | 57.00 | -9.09% | 285 | 5 | 36.60 | +83.00% | 1 464 | 40 | ||||||
20.12.2000 | 63.00 | 0.00% | 1 701 | 27 | ||||||||||
1.2.1996 | 126.44 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
16.1.1995 | 0 | 0 | 98.00 | +31.00% | 1 764 | 18 | ||||||||
21.6.2001 | 66.60 | 0.00% | 1 798 | 27 | ||||||||||
18.12.1995 | 123.50 | +1.00% | 1 853 | 15 | ||||||||||
5.5.1999 | 50.00 | 0.00% | 2 100 | 42 | ||||||||||
25.2.1997 | 41.60 | 0.00% | 0 | 0 | 40.00 | +5.40% | 2 106 | 54 | ||||||
14.4.2000 | 59.00 | 0.00% | 2 124 | 36 | ||||||||||
4.5.1999 | 50.00 | 0.00% | 2 400 | 48 | ||||||||||
11.11.1999 | 51.10 | 0.00% | 2 453 | 48 | ||||||||||
24.7.1998 | 50.00 | 0.00% | 4 500 | 90 | ||||||||||
10.11.1999 | 51.10 | 0.00% | 4 599 | 90 | ||||||||||
|