EPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.11.1995 | 95.00 | +5.55% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 95.00 | -9.52% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 86.00 | -9.47% | 258 | 3 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 57.00 | -9.09% | 285 | 5 | 36.60 | +83.00% | 1 464 | 40 | ||||||
| 13.1.1994 | 248.00 | +973.00% | 1 240 | 5 | ||||||||||
| 6.11.1995 | 95.00 | +5.55% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 51.30 | -10.00% | 462 | 9 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 46.17 | -10.00% | 416 | 9 | 0.00% | 0 | ||||||||
| 27.9.1995 | 94.00 | +4.15% | 846 | 9 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 90.00 | -5.26% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 112.99 | -499.00% | 1 017 | 9 | ||||||||||
| 9.11.1993 | 130.63 | +1 999.00% | 1 176 | 9 | ||||||||||
| 12.10.1993 | 63.00 | -4 960.00% | 567 | 9 | ||||||||||
| 14.9.1995 | 90.25 | 0.00% | 1 625 | 18 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 115.00 | -9.04% | 2 070 | 18 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 97.00 | 0.00% | 1 746 | 18 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 41.60 | -9.89% | 749 | 18 | 0.00% | 0 | ||||||||
| 1.8.1996 | 57.00 | -0.03% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 57.02 | +0.03% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
