EPA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1993	63.00	-4 960.00%	567	9
6.11.1995	95.00	+5.55%	570	6		0.00%	0	0
28.3.1996	57.00	-9.09%	285	5	36.60	+83.00%	1 464	40
13.1.1994	248.00	+973.00%	1 240	5
14.3.1996	86.00	-9.47%	258	3		-5.00%	0	0
11.3.1996	95.00	-9.52%	285	3		0.00%	0	0
23.11.1995	95.00	+5.55%	285	3		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
22.1.1997	41.60	0.00%	0	0		0.00%	0
23.1.1997	41.60	0.00%	0	0		0.00%	0
24.1.1997	41.60	0.00%	0	0		0.00%	0
27.1.1997	41.60	0.00%	0	0		0.00%	0
28.1.1997	41.60	0.00%	0	0		0.00%	0
29.1.1997	41.60	0.00%	0	0		0.00%	0
30.1.1997	41.60	0.00%	0	0			0	0
31.1.1997	41.60	0.00%	0	0		0.00%	0
3.2.1997	41.60	0.00%	0	0		0.00%	0
4.2.1997	41.60	0.00%	0	0		0.00%	0
5.2.1997	41.60	0.00%	0	0		0.00%	0
6.2.1997	41.60	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›