EPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.2000 | 62.00 | 0.00% | 186 | 3 | ||||||||||
26.10.1999 | 51.10 | 0.00% | 153 | 3 | ||||||||||
29.4.1997 | 20.00 | 0.00% | 60 | 3 | ||||||||||
2.9.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
18.2.2000 | 65.50 | 0.00% | 393 | 6 | ||||||||||
11.6.1996 | 57.02 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||||
2.11.2000 | 63.00 | 0.00% | 567 | 9 | ||||||||||
30.9.1997 | 50.00 | 0.00% | 450 | 9 | ||||||||||
4.9.1997 | 47.50 | -5.00% | 428 | 9 | ||||||||||
23.5.1997 | 33.50 | -4.28% | 302 | 9 | ||||||||||
24.6.1996 | 57.02 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
12.6.1996 | 57.02 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
25.11.1999 | 51.10 | 0.00% | 767 | 15 | ||||||||||
27.2.1997 | 41.60 | 0.00% | 0 | 0 | 37.00 | -5.12% | 555 | 15 | ||||||
8.8.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 825 | 15 | ||||||
18.12.1995 | 123.50 | +1.00% | 1 853 | 15 | ||||||||||
16.3.2000 | 59.00 | 0.00% | 1 062 | 18 | ||||||||||
27.11.1997 | 50.00 | 0.00% | 900 | 18 | ||||||||||
3.3.1999 | 50.00 | 0.00% | 900 | 18 | ||||||||||
17.9.1997 | 52.00 | +2.97% | 936 | 18 | ||||||||||
|