EPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 188.10 | +2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 90.72 | +2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 75.60 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 156.75 | +1 999.00% | 0 | 0 | ||||||||||
9.11.1993 | 130.63 | +1 999.00% | 1 176 | 9 | ||||||||||
2.11.1993 | 108.86 | +1 999.00% | 0 | 0 | ||||||||||
20.1.1994 | 299.00 | +992.00% | 0 | 0 | ||||||||||
13.1.1994 | 248.00 | +973.00% | 1 240 | 5 | ||||||||||
11.1.1994 | 226.00 | +970.00% | 0 | 0 | ||||||||||
25.1.1994 | 328.00 | +969.00% | 0 | 0 | ||||||||||
18.1.1994 | 272.00 | +967.00% | 0 | 0 | ||||||||||
6.1.1994 | 206.00 | +951.00% | 0 | 0 | ||||||||||
28.11.1994 | 108.15 | +500.00% | 0 | 0 | ||||||||||
1.12.1994 | 125.18 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 119.22 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 113.55 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 103.00 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 98.10 | +499.00% | 0 | 0 | ||||||||||
14.12.1995 | 114.95 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 104.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|