EPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 69.66 | -10.00% | 0 | 0 | -67.00% | 0 | 0 | |||||||
| 19.3.1996 | 77.40 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 13.11.1996 | 51.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.3.1996 | 77.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.1.2000 | 65.30 | -9.93% | 0 | 0 | ||||||||||
| 2.3.2000 | 59.00 | -9.92% | 0 | 0 | ||||||||||
| 21.2.1997 | 41.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 22.4.1997 | -9.67% | 0 | ||||||||||||
| 28.4.1997 | -9.09% | 0 | ||||||||||||
| 12.11.1996 | 51.30 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 14.11.1996 | 51.30 | 0.00% | 0 | 0 | 41.00 | -8.88% | 738 | 18 | ||||||
| 25.4.1997 | -8.33% | 0 | ||||||||||||
| 8.8.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 825 | 15 | ||||||
| 10.1.1996 | 126.44 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.4.1997 | -7.69% | 0 | ||||||||||||
| 21.4.1997 | -7.46% | 0 | ||||||||||||
| 23.4.1997 | -7.14% | 0 | ||||||||||||
| 12.1.1996 | 126.44 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
